시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	6,910	10	- 0.15%	1,168,360	8,528
14:48	6,910	10	- 0.15%	1,166,866	8,517
14:47	6,910	10	- 0.15%	1,165,530	8,508
14:46	6,990	70	+ 1.01%	1,155,138	8,436
14:45	6,980	60	+ 0.87%	1,154,857	8,434
14:44	6,990	70	+ 1.01%	1,154,325	8,430
14:43	6,980	60	+ 0.87%	1,152,104	8,415
14:42	6,980	60	+ 0.87%	1,151,588	8,411
14:41	6,970	50	+ 0.72%	1,150,979	8,407
14:40	6,970	50	+ 0.72%	1,150,348	8,402