시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	6,830	90	- 1.30%	54,362	372
09:13	6,790	130	- 1.88%	47,375	324
09:12	6,770	150	- 2.17%	45,277	310
09:11	6,750	170	- 2.46%	42,460	291
09:10	6,830	90	- 1.30%	35,793	246
09:09	6,825	95	- 1.37%	34,907	240
09:08	6,810	110	- 1.59%	33,867	232
09:07	6,830	90	- 1.30%	30,988	213
09:06	6,840	80	- 1.16%	29,776	205
09:05	6,830	90	- 1.30%	28,886	198