시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	6,800	120	- 1.73%	87,377	597
09:23	6,770	150	- 2.17%	85,364	583
09:22	6,800	120	- 1.73%	84,216	575
09:21	6,790	130	- 1.88%	77,941	533
09:20	6,790	130	- 1.88%	76,960	526
09:19	6,800	120	- 1.73%	72,061	493
09:18	6,860	60	- 0.87%	65,574	448
09:17	6,860	60	- 0.87%	65,207	446
09:16	6,860	60	- 0.87%	63,104	432
09:15	6,870	50	- 0.72%	55,275	378