시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	6,770	150	- 2.17%	101,306	691
09:33	6,790	130	- 1.88%	100,401	685
09:32	6,790	130	- 1.88%	99,720	681
09:31	6,800	120	- 1.73%	99,204	677
09:30	6,790	130	- 1.88%	95,971	655
09:29	6,800	120	- 1.73%	91,592	625
09:28	6,770	150	- 2.17%	91,339	624
09:27	6,770	150	- 2.17%	89,121	609
09:26	6,790	130	- 1.88%	88,563	605
09:25	6,800	120	- 1.73%	87,926	601