시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	6,760	160	- 2.31%	113,769	776
09:43	6,780	140	- 2.02%	110,756	756
09:42	6,800	120	- 1.73%	110,722	755
09:41	6,800	120	- 1.73%	110,678	755
09:40	6,790	130	- 1.88%	109,253	745
09:39	6,790	130	- 1.88%	106,857	729
09:38	6,770	150	- 2.17%	106,641	728
09:37	6,770	150	- 2.17%	103,980	710
09:36	6,770	150	- 2.17%	103,764	708
09:35	6,830	90	- 1.30%	102,691	701