시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	6,830	90	- 1.30%	126,977	866
09:53	6,800	120	- 1.73%	126,972	866
09:52	6,830	90	- 1.30%	126,391	862
09:51	6,780	140	- 2.02%	124,160	846
09:50	6,810	110	- 1.59%	124,054	846
09:49	6,790	130	- 1.88%	123,366	841
09:48	6,770	150	- 2.17%	119,274	813
09:47	6,790	130	- 1.88%	118,919	811
09:46	6,770	150	- 2.17%	117,557	802
09:45	6,790	130	- 1.88%	115,434	787