시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	6,810	110	- 1.59%	132,734	905
10:04	6,790	130	- 1.88%	132,709	905
10:03	6,800	120	- 1.73%	132,023	900
10:02	6,810	110	- 1.59%	130,577	890
10:01	6,820	100	- 1.45%	129,869	885
09:59	6,830	90	- 1.30%	129,466	883
09:58	6,860	60	- 0.87%	129,378	882
09:57	6,870	50	- 0.72%	128,624	877
09:56	6,830	90	- 1.30%	127,502	869
09:55	6,830	90	- 1.30%	126,984	866