시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	6,770	150	- 2.17%	139,709	952
10:15	6,780	140	- 2.02%	136,674	932
10:14	6,780	140	- 2.02%	136,571	931
10:13	6,770	150	- 2.17%	136,312	929
10:11	6,800	120	- 1.73%	136,255	929
10:10	6,800	120	- 1.73%	136,194	928
10:09	6,800	120	- 1.73%	136,164	928
10:08	6,800	120	- 1.73%	136,162	928
10:07	6,800	120	- 1.73%	134,226	915
10:06	6,790	130	- 1.88%	133,233	908