시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	6,800	120	- 1.73%	153,783	1,047
10:25	6,780	140	- 2.02%	153,681	1,047
10:24	6,790	130	- 1.88%	153,503	1,045
10:23	6,770	150	- 2.17%	152,670	1,040
10:22	6,760	160	- 2.31%	150,163	1,023
10:21	6,750	170	- 2.46%	148,605	1,012
10:20	6,760	160	- 2.31%	145,151	989
10:19	6,750	170	- 2.46%	142,500	971
10:18	6,760	160	- 2.31%	140,191	955
10:17	6,770	150	- 2.17%	139,839	953