시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,900	20	- 0.29%	1,200,314	8,748
14:59	6,920	0	0.00%	1,199,856	8,745
14:58	6,910	10	- 0.15%	1,197,856	8,731
14:57	6,910	10	- 0.15%	1,197,402	8,728
14:56	6,920	0	0.00%	1,196,550	8,722
14:55	6,880	40	- 0.58%	1,194,047	8,705
14:54	6,890	30	- 0.43%	1,193,458	8,701
14:53	6,870	50	- 0.72%	1,189,794	8,676
14:52	6,930	10	+ 0.15%	1,175,609	8,578
14:51	6,920	0	0.00%	1,173,123	8,560