시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	6,920	0	0.00%	169,101	1,152
10:36	6,900	20	- 0.29%	166,731	1,136
10:35	6,880	40	- 0.58%	166,574	1,135
10:34	6,890	30	- 0.43%	166,480	1,134
10:33	6,840	80	- 1.16%	166,409	1,134
10:32	6,870	50	- 0.72%	159,334	1,085
10:30	6,800	120	- 1.73%	156,570	1,066
10:29	6,820	100	- 1.45%	156,435	1,065
10:28	6,830	90	- 1.30%	155,853	1,061
10:27	6,810	110	- 1.59%	154,999	1,055