시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	6,970	50	+ 0.72%	180,455	1,231
10:46	6,980	60	+ 0.87%	180,239	1,230
10:45	6,960	40	+ 0.58%	179,155	1,222
10:44	6,960	40	+ 0.58%	178,621	1,218
10:43	6,990	70	+ 1.01%	178,487	1,217
10:42	6,990	70	+ 1.01%	177,009	1,207
10:41	6,960	40	+ 0.58%	173,654	1,184
10:40	6,930	10	+ 0.15%	173,363	1,182
10:39	6,950	30	+ 0.43%	173,186	1,180
10:38	6,890	30	- 0.43%	170,533	1,162