시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	7,020	100	+ 1.45%	189,131	1,292
10:56	7,020	100	+ 1.45%	188,940	1,290
10:55	7,020	100	+ 1.45%	187,162	1,278
10:54	7,020	100	+ 1.45%	186,257	1,271
10:53	6,980	60	+ 0.87%	184,944	1,262
10:52	6,950	30	+ 0.43%	184,192	1,257
10:51	6,930	10	+ 0.15%	182,355	1,244
10:50	6,930	10	+ 0.15%	182,333	1,244
10:49	6,930	10	+ 0.15%	181,566	1,239
10:48	6,950	30	+ 0.43%	181,193	1,236