시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	7,120	200	+ 2.89%	207,793	1,424
11:06	7,090	170	+ 2.46%	202,261	1,384
11:05	7,070	150	+ 2.17%	201,244	1,377
11:04	7,050	130	+ 1.88%	200,372	1,371
11:03	7,090	170	+ 2.46%	199,701	1,366
11:02	7,050	130	+ 1.88%	199,671	1,366
11:01	7,100	180	+ 2.60%	198,810	1,360
11:00	7,100	180	+ 2.60%	197,461	1,350
10:59	7,010	90	+ 1.30%	190,268	1,300
10:58	7,010	90	+ 1.30%	189,564	1,295