시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	7,220	300	+ 4.34%	233,283	1,606
11:16	7,140	220	+ 3.18%	229,263	1,577
11:15	7,160	240	+ 3.47%	228,441	1,571
11:14	7,200	280	+ 4.05%	226,572	1,558
11:13	7,170	250	+ 3.61%	223,265	1,534
11:12	7,140	220	+ 3.18%	214,565	1,472
11:11	7,140	220	+ 3.18%	212,771	1,459
11:10	7,100	180	+ 2.60%	211,728	1,452
11:09	7,110	190	+ 2.75%	210,449	1,443
11:08	7,120	200	+ 2.89%	209,419	1,435