시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	7,400	480	+ 6.94%	348,056	2,451
11:26	7,360	440	+ 6.36%	344,460	2,424
11:25	7,390	470	+ 6.79%	341,778	2,405
11:24	7,390	470	+ 6.79%	336,292	2,364
11:23	7,400	480	+ 6.94%	328,884	2,309
11:22	7,420	500	+ 7.23%	309,689	2,167
11:21	7,360	440	+ 6.36%	284,854	1,983
11:20	7,370	450	+ 6.50%	267,388	1,854
11:19	7,230	310	+ 4.48%	252,673	1,747
11:18	7,280	360	+ 5.20%	246,428	1,702