시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	7,480	560	+ 8.09%	642,322	4,688
11:38	7,470	550	+ 7.95%	635,465	4,637
11:37	7,560	640	+ 9.25%	609,758	4,444
11:36	7,730	810	+ 11.71%	576,760	4,191
11:33	7,660	740	+ 10.69%	497,180	3,577
11:32	7,520	600	+ 8.67%	463,975	3,324
11:31	7,600	680	+ 9.83%	441,182	3,152
11:30	7,560	640	+ 9.25%	416,882	2,968
11:29	7,550	630	+ 9.10%	398,018	2,825
11:28	7,420	500	+ 7.23%	356,687	2,515