시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	7,600	680	+ 9.83%	696,556	5,097
11:48	7,600	680	+ 9.83%	692,294	5,065
11:47	7,540	620	+ 8.96%	684,285	5,004
11:46	7,560	640	+ 9.25%	680,506	4,975
11:45	7,520	600	+ 8.67%	677,977	4,956
11:44	7,560	640	+ 9.25%	674,894	4,933
11:43	7,480	560	+ 8.09%	669,343	4,891
11:42	7,560	640	+ 9.25%	659,358	4,816
11:41	7,500	580	+ 8.38%	656,023	4,791
11:40	7,540	620	+ 8.96%	651,854	4,760