시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	7,440	520	+ 7.51%	753,094	5,520
11:58	7,440	520	+ 7.51%	748,195	5,483
11:57	7,410	490	+ 7.08%	745,972	5,467
11:56	7,460	540	+ 7.80%	734,433	5,381
11:55	7,500	580	+ 8.38%	726,736	5,324
11:54	7,540	620	+ 8.96%	723,712	5,301
11:53	7,470	550	+ 7.95%	716,380	5,246
11:52	7,520	600	+ 8.67%	710,970	5,206
11:51	7,540	620	+ 8.96%	702,323	5,141
11:50	7,560	640	+ 9.25%	701,643	5,136