시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	7,390	470	+ 6.79%	815,506	5,980
12:08	7,420	500	+ 7.23%	813,886	5,968
12:07	7,330	410	+ 5.93%	811,114	5,947
12:06	7,330	410	+ 5.93%	807,423	5,920
12:05	7,370	450	+ 6.50%	791,104	5,801
12:04	7,350	430	+ 6.21%	790,076	5,793
12:03	7,410	490	+ 7.08%	784,995	5,756
12:02	7,450	530	+ 7.66%	779,143	5,713
12:01	7,370	450	+ 6.50%	775,435	5,685
12:00	7,350	430	+ 6.21%	766,575	5,620