시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,890	30	- 0.43%	1,211,311	8,824
15:09	6,920	0	0.00%	1,205,998	8,787
15:08	6,930	10	+ 0.15%	1,205,338	8,783
15:07	6,930	10	+ 0.15%	1,204,837	8,779
15:06	6,930	10	+ 0.15%	1,204,531	8,777
15:05	6,930	10	+ 0.15%	1,202,629	8,764
15:04	6,930	10	+ 0.15%	1,202,098	8,760
15:03	6,920	0	0.00%	1,201,967	8,759
15:02	6,940	20	+ 0.29%	1,201,723	8,758
15:01	6,940	20	+ 0.29%	1,201,125	8,754