시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	7,350	430	+ 6.21%	868,251	6,367
12:18	7,380	460	+ 6.65%	866,181	6,352
12:17	7,330	410	+ 5.93%	853,021	6,255
12:16	7,360	440	+ 6.36%	849,092	6,226
12:15	7,320	400	+ 5.78%	838,611	6,149
12:14	7,370	450	+ 6.50%	827,502	6,068
12:13	7,410	490	+ 7.08%	823,683	6,040
12:12	7,400	480	+ 6.94%	821,974	6,027
12:11	7,380	460	+ 6.65%	817,633	5,995
12:10	7,370	450	+ 6.50%	817,052	5,991