시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	7,330	410	+ 5.93%	890,381	6,529
12:28	7,320	400	+ 5.78%	886,627	6,502
12:27	7,300	380	+ 5.49%	886,042	6,497
12:26	7,330	410	+ 5.93%	880,207	6,455
12:25	7,330	410	+ 5.93%	879,860	6,452
12:24	7,320	400	+ 5.78%	879,329	6,448
12:23	7,330	410	+ 5.93%	876,698	6,429
12:22	7,360	440	+ 6.36%	876,375	6,427
12:21	7,340	420	+ 6.07%	874,442	6,413
12:20	7,340	420	+ 6.07%	870,366	6,383