시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	7,310	390	+ 5.64%	906,432	6,647
12:38	7,310	390	+ 5.64%	903,570	6,626
12:37	7,350	430	+ 6.21%	897,599	6,582
12:36	7,360	440	+ 6.36%	897,364	6,581
12:35	7,340	420	+ 6.07%	896,861	6,577
12:34	7,340	420	+ 6.07%	896,858	6,577
12:33	7,340	420	+ 6.07%	895,613	6,568
12:32	7,320	400	+ 5.78%	894,582	6,560
12:31	7,340	420	+ 6.07%	894,452	6,559
12:30	7,390	470	+ 6.79%	893,338	6,551