시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	7,390	470	+ 6.79%	928,717	6,811
12:48	7,350	430	+ 6.21%	926,971	6,798
12:47	7,340	420	+ 6.07%	925,752	6,789
12:46	7,340	420	+ 6.07%	924,074	6,776
12:45	7,340	420	+ 6.07%	920,330	6,749
12:44	7,340	420	+ 6.07%	914,630	6,707
12:43	7,330	410	+ 5.93%	913,456	6,698
12:42	7,340	420	+ 6.07%	909,136	6,667
12:41	7,310	390	+ 5.64%	907,738	6,657
12:40	7,310	390	+ 5.64%	907,235	6,653