시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	7,340	420	+ 6.07%	969,416	7,111
12:58	7,330	410	+ 5.93%	968,001	7,101
12:57	7,350	430	+ 6.21%	966,982	7,094
12:56	7,360	440	+ 6.36%	966,782	7,092
12:55	7,335	415	+ 6.00%	965,186	7,080
12:54	7,360	440	+ 6.36%	961,129	7,051
12:53	7,380	460	+ 6.65%	960,105	7,043
12:52	7,450	530	+ 7.66%	951,799	6,982
12:51	7,410	490	+ 7.08%	941,796	6,907
12:50	7,390	470	+ 6.79%	935,577	6,861