시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	7,280	360	+ 5.20%	1,007,498	7,390
13:08	7,280	360	+ 5.20%	1,004,026	7,365
13:07	7,310	390	+ 5.64%	996,921	7,313
13:06	7,310	390	+ 5.64%	987,004	7,240
13:05	7,340	420	+ 6.07%	984,288	7,220
13:04	7,310	390	+ 5.64%	980,452	7,192
13:03	7,320	400	+ 5.78%	974,654	7,150
13:02	7,360	440	+ 6.36%	973,570	7,142
13:01	7,350	430	+ 6.21%	971,007	7,123
13:00	7,350	430	+ 6.21%	969,973	7,116