시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	7,240	320	+ 4.62%	1,013,069	7,430
13:18	7,270	350	+ 5.06%	1,010,848	7,414
13:17	7,280	360	+ 5.20%	1,010,539	7,412
13:16	7,260	340	+ 4.91%	1,010,275	7,410
13:15	7,280	360	+ 5.20%	1,009,805	7,407
13:14	7,280	360	+ 5.20%	1,009,595	7,405
13:13	7,300	380	+ 5.49%	1,008,514	7,397
13:12	7,270	350	+ 5.06%	1,008,218	7,395
13:11	7,300	380	+ 5.49%	1,007,783	7,392
13:10	7,330	410	+ 5.93%	1,007,781	7,392