시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	7,240	320	+ 4.62%	1,022,536	7,499
13:28	7,240	320	+ 4.62%	1,022,023	7,495
13:27	7,240	320	+ 4.62%	1,020,327	7,483
13:26	7,220	300	+ 4.34%	1,019,342	7,476
13:25	7,250	330	+ 4.77%	1,018,724	7,471
13:24	7,250	330	+ 4.77%	1,018,017	7,466
13:23	7,270	350	+ 5.06%	1,017,147	7,460
13:22	7,250	330	+ 4.77%	1,016,433	7,455
13:21	7,220	300	+ 4.34%	1,015,217	7,446
13:20	7,220	300	+ 4.34%	1,014,167	7,438