시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	7,190	270	+ 3.90%	1,037,344	7,606
13:38	7,220	300	+ 4.34%	1,029,557	7,550
13:37	7,240	320	+ 4.62%	1,028,478	7,542
13:36	7,230	310	+ 4.48%	1,027,733	7,536
13:35	7,235	315	+ 4.55%	1,027,318	7,533
13:34	7,235	315	+ 4.55%	1,025,769	7,522
13:33	7,240	320	+ 4.62%	1,025,688	7,522
13:32	7,250	330	+ 4.77%	1,025,544	7,521
13:31	7,230	310	+ 4.48%	1,025,270	7,519
13:30	7,270	350	+ 5.06%	1,024,655	7,514