| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:49 | 7,130 | 210 | + 3.04% | 1,064,860 | 7,803 |
| 13:48 | 7,120 | 200 | + 2.89% | 1,060,211 | 7,769 |
| 13:47 | 7,140 | 220 | + 3.18% | 1,056,321 | 7,742 |
| 13:46 | 7,160 | 240 | + 3.47% | 1,053,243 | 7,720 |
| 13:45 | 7,180 | 260 | + 3.76% | 1,052,642 | 7,715 |
| 13:44 | 7,170 | 250 | + 3.61% | 1,052,482 | 7,714 |
| 13:43 | 7,170 | 250 | + 3.61% | 1,049,695 | 7,694 |
| 13:42 | 7,230 | 310 | + 4.48% | 1,044,124 | 7,654 |
| 13:41 | 7,200 | 280 | + 4.05% | 1,043,717 | 7,651 |
| 13:40 | 7,180 | 260 | + 3.76% | 1,041,045 | 7,632 |