시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,950	30	+ 0.43%	1,227,580	8,937
15:19	6,950	30	+ 0.43%	1,219,526	8,881
15:18	6,920	0	0.00%	1,218,498	8,874
15:17	6,920	0	0.00%	1,217,899	8,869
15:16	6,920	0	0.00%	1,217,882	8,869
15:15	6,910	10	- 0.15%	1,217,599	8,867
15:14	6,900	20	- 0.29%	1,217,301	8,865
15:13	6,890	30	- 0.43%	1,216,231	8,858
15:12	6,890	30	- 0.43%	1,215,194	8,851
15:11	6,880	40	- 0.58%	1,213,566	8,840