시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	55,000	1,500	+ 2.80%	33,728	1,828
13:59	55,000	1,500	+ 2.80%	33,577	1,820
13:58	54,900	1,400	+ 2.62%	33,513	1,816
13:57	54,900	1,400	+ 2.62%	33,173	1,798
13:56	54,900	1,400	+ 2.62%	33,063	1,792
13:55	54,800	1,300	+ 2.43%	32,869	1,781
13:54	54,900	1,400	+ 2.62%	32,711	1,772
13:53	54,850	1,350	+ 2.52%	32,512	1,761
13:52	54,800	1,300	+ 2.43%	32,435	1,757
13:51	54,900	1,400	+ 2.62%	32,323	1,751