시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	54,900	1,400	+ 2.62%	35,570	1,929
14:09	54,900	1,400	+ 2.62%	35,504	1,926
14:08	54,800	1,300	+ 2.43%	35,402	1,920
14:07	54,800	1,300	+ 2.43%	35,306	1,915
14:06	54,800	1,300	+ 2.43%	35,227	1,910
14:05	54,800	1,300	+ 2.43%	35,180	1,908
14:04	54,800	1,300	+ 2.43%	34,738	1,884
14:03	54,900	1,400	+ 2.62%	34,213	1,855
14:02	54,800	1,300	+ 2.43%	34,134	1,850
14:01	54,900	1,400	+ 2.62%	34,120	1,850