시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	54,700	1,200	+ 2.24%	37,347	2,027
14:19	54,900	1,400	+ 2.62%	37,222	2,020
14:18	54,800	1,300	+ 2.43%	37,022	2,009
14:17	54,800	1,300	+ 2.43%	36,854	2,000
14:16	54,900	1,400	+ 2.62%	36,653	1,989
14:15	54,900	1,400	+ 2.62%	36,353	1,972
14:14	54,900	1,400	+ 2.62%	36,273	1,968
14:13	54,900	1,400	+ 2.62%	36,179	1,963
14:12	54,800	1,300	+ 2.43%	35,719	1,937
14:11	54,900	1,400	+ 2.62%	35,634	1,933