시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	54,800	1,300	+ 2.43%	38,680	2,100
14:29	54,700	1,200	+ 2.24%	38,609	2,096
14:28	54,700	1,200	+ 2.24%	38,449	2,087
14:27	54,700	1,200	+ 2.24%	38,367	2,083
14:26	54,800	1,300	+ 2.43%	38,290	2,078
14:25	54,800	1,300	+ 2.43%	38,224	2,075
14:24	54,700	1,200	+ 2.24%	38,034	2,064
14:23	54,900	1,400	+ 2.62%	37,600	2,041
14:22	54,800	1,300	+ 2.43%	37,500	2,035
14:21	54,800	1,300	+ 2.43%	37,417	2,031