시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	55,100	1,600	+ 2.99%	43,434	2,361
14:39	55,000	1,500	+ 2.80%	42,613	2,316
14:38	54,900	1,400	+ 2.62%	42,504	2,310
14:37	54,900	1,400	+ 2.62%	42,434	2,306
14:36	54,900	1,400	+ 2.62%	42,363	2,302
14:35	54,800	1,300	+ 2.43%	41,195	2,238
14:34	54,700	1,200	+ 2.24%	39,822	2,162
14:33	54,800	1,300	+ 2.43%	39,751	2,158
14:32	54,800	1,300	+ 2.43%	38,801	2,106
14:31	54,800	1,300	+ 2.43%	38,738	2,103