시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	55,200	1,700	+ 3.18%	45,196	2,458
14:49	55,100	1,600	+ 2.99%	45,051	2,450
14:48	55,200	1,700	+ 3.18%	44,986	2,446
14:47	55,200	1,700	+ 3.18%	44,706	2,431
14:46	55,100	1,600	+ 2.99%	44,492	2,419
14:45	55,200	1,700	+ 3.18%	44,336	2,411
14:44	55,200	1,700	+ 3.18%	44,106	2,398
14:43	55,100	1,600	+ 2.99%	43,730	2,377
14:42	55,100	1,600	+ 2.99%	43,579	2,369
14:41	55,100	1,600	+ 2.99%	43,522	2,366