시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	53,700	200	+ 0.37%	5,161	275
09:13	53,600	100	+ 0.19%	5,054	269
09:12	53,700	200	+ 0.37%	4,842	258
09:11	53,700	200	+ 0.37%	4,741	253
09:10	53,500	0	0.00%	4,557	243
09:09	53,400	100	- 0.19%	4,517	241
09:08	53,300	200	- 0.37%	4,314	230
09:07	53,200	300	- 0.56%	3,082	164
09:06	53,100	400	- 0.75%	2,505	133
09:05	53,400	100	- 0.19%	2,129	113