시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	53,600	100	+ 0.19%	5,978	319
09:23	53,700	200	+ 0.37%	5,960	318
09:22	53,800	300	+ 0.56%	5,792	309
09:21	53,600	100	+ 0.19%	5,724	305
09:20	53,700	200	+ 0.37%	5,584	298
09:19	53,700	200	+ 0.37%	5,507	294
09:18	53,800	300	+ 0.56%	5,373	286
09:17	53,800	300	+ 0.56%	5,336	285
09:16	53,800	300	+ 0.56%	5,230	279
09:15	53,700	200	+ 0.37%	5,192	277