시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	53,900	400	+ 0.75%	7,221	386
09:34	53,900	400	+ 0.75%	7,189	384
09:33	53,900	400	+ 0.75%	7,173	383
09:32	53,900	400	+ 0.75%	7,163	382
09:31	53,850	350	+ 0.65%	7,142	381
09:30	53,700	200	+ 0.37%	7,081	378
09:29	53,600	100	+ 0.19%	6,926	370
09:28	53,600	100	+ 0.19%	6,803	363
09:27	53,500	0	0.00%	6,757	361
09:25	53,600	100	+ 0.19%	6,383	341