시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	53,900	400	+ 0.75%	7,743	414
09:44	53,900	400	+ 0.75%	7,733	413
09:43	53,900	400	+ 0.75%	7,702	412
09:42	53,900	400	+ 0.75%	7,682	410
09:41	54,000	500	+ 0.94%	7,616	407
09:40	53,900	400	+ 0.75%	7,607	406
09:39	53,800	300	+ 0.56%	7,523	402
09:38	53,900	400	+ 0.75%	7,477	399
09:37	53,900	400	+ 0.75%	7,251	387
09:36	53,900	400	+ 0.75%	7,232	386