시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	53,900	400	+ 0.75%	8,834	473
09:54	53,900	400	+ 0.75%	8,774	469
09:53	53,900	400	+ 0.75%	8,772	469
09:52	53,900	400	+ 0.75%	8,712	466
09:51	54,000	500	+ 0.94%	8,593	460
09:50	53,900	400	+ 0.75%	8,592	460
09:49	54,000	500	+ 0.94%	8,580	459
09:48	53,900	400	+ 0.75%	8,517	455
09:47	54,000	500	+ 0.94%	8,304	444
09:46	53,800	300	+ 0.56%	7,842	419