시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	55,300	1,800	+ 3.36%	47,363	2,578
14:59	55,200	1,700	+ 3.18%	47,202	2,569
14:58	55,300	1,800	+ 3.36%	46,906	2,552
14:57	55,200	1,700	+ 3.18%	46,435	2,526
14:56	55,200	1,700	+ 3.18%	46,335	2,521
14:55	55,200	1,700	+ 3.18%	46,175	2,512
14:54	55,200	1,700	+ 3.18%	45,942	2,499
14:53	55,100	1,600	+ 2.99%	45,872	2,495
14:52	55,100	1,600	+ 2.99%	45,787	2,491
14:51	55,200	1,700	+ 3.18%	45,660	2,484