시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	54,300	800	+ 1.50%	9,553	511
10:04	54,200	700	+ 1.31%	9,439	505
10:03	54,100	600	+ 1.12%	9,266	496
10:02	54,100	600	+ 1.12%	9,261	496
10:01	54,000	500	+ 0.94%	9,212	493
10:00	54,000	500	+ 0.94%	9,184	491
09:59	53,900	400	+ 0.75%	9,088	486
09:58	53,900	400	+ 0.75%	9,070	485
09:57	53,900	400	+ 0.75%	8,981	480
09:56	53,900	400	+ 0.75%	8,848	473