시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	54,200	700	+ 1.31%	10,749	576
10:14	54,200	700	+ 1.31%	10,506	563
10:13	54,100	600	+ 1.12%	10,317	553
10:12	54,200	700	+ 1.31%	10,281	551
10:11	54,200	700	+ 1.31%	10,271	550
10:10	54,200	700	+ 1.31%	10,082	540
10:09	54,300	800	+ 1.50%	10,038	538
10:08	54,400	900	+ 1.68%	9,842	527
10:07	54,300	800	+ 1.50%	9,692	519
10:06	54,400	900	+ 1.68%	9,634	516