시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	54,200	700	+ 1.31%	11,166	599
10:24	54,200	700	+ 1.31%	11,165	599
10:23	54,100	600	+ 1.12%	11,153	598
10:22	54,100	600	+ 1.12%	11,146	598
10:21	54,200	700	+ 1.31%	10,919	586
10:20	54,200	700	+ 1.31%	10,901	585
10:19	54,300	800	+ 1.50%	10,843	581
10:18	54,200	700	+ 1.31%	10,805	579
10:17	54,300	800	+ 1.50%	10,803	579
10:16	54,300	800	+ 1.50%	10,750	576