시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	54,700	1,200	+ 2.24%	13,682	736
10:34	54,500	1,000	+ 1.87%	12,823	689
10:33	54,400	900	+ 1.68%	12,762	685
10:32	54,500	1,000	+ 1.87%	12,574	675
10:31	54,400	900	+ 1.68%	12,329	662
10:30	54,300	800	+ 1.50%	12,043	646
10:29	54,300	800	+ 1.50%	11,993	644
10:28	54,200	700	+ 1.31%	11,877	637
10:27	54,200	700	+ 1.31%	11,772	632
10:26	54,100	600	+ 1.12%	11,627	624