시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	54,300	800	+ 1.50%	16,191	873
10:45	54,300	800	+ 1.50%	16,170	872
10:43	54,500	1,000	+ 1.87%	15,292	824
10:42	54,600	1,100	+ 2.06%	15,291	824
10:41	54,600	1,100	+ 2.06%	15,245	821
10:40	54,600	1,100	+ 2.06%	15,241	821
10:39	54,600	1,100	+ 2.06%	15,081	812
10:38	54,600	1,100	+ 2.06%	14,990	807
10:37	54,800	1,300	+ 2.43%	14,874	801
10:36	54,800	1,300	+ 2.43%	14,510	781