시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	54,200	700	+ 1.31%	17,271	931
10:57	54,200	700	+ 1.31%	17,270	931
10:56	54,200	700	+ 1.31%	17,267	931
10:55	54,200	700	+ 1.31%	17,040	919
10:54	54,100	600	+ 1.12%	16,894	911
10:53	54,200	700	+ 1.31%	16,866	909
10:51	54,200	700	+ 1.31%	16,851	908
10:50	54,200	700	+ 1.31%	16,850	908
10:48	54,300	800	+ 1.50%	16,838	908
10:47	54,200	700	+ 1.31%	16,828	907